API3
API3 · 美元计价
$0.2362
-1.13%
≈ ￥1.5589
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2389
24H 成交量$19.48万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 300 |
COINBCOINB
|
$146.5 | $147.24 | $145.16 | $43.46万 | — | 0.36% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 302 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $43.14万 | $1,268.56万 | -0.15% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $665.36万 | $4.23亿 | 0.31% |
| 264 |
SYNSynapse
|
$0.15824 | $0.16242 | $0.1547 | $51.36万 | $3,420.87万 | 0.32% |
| 151 |
RAYRaydium
|
$1.6034 | $1.66 | $1.60 | $105.83万 | $4.36亿 | -3.32% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 64 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1303 | $344.34万 | $3,822.58万 | 2.26% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.26万 | $1,742.52万 | 0.08% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 139 |
MUBARAKMubarak
|
$0.04632 | $0.0472 | $0.04474 | $118.82万 | $4,698.74万 | 1.14% |
| 530 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -1.25% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.16% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.12万 | $95.39亿 | -0.02% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethena _币种排行
Plume _加密货币行情
ZAMA _数字货币市值
TRON _比特币
Reserve Rights _加密货币行情
MARSCOIN _币种排行
RedStone _BTC行情
Pudgy Penguins _比特币行情
Zerobase _以太坊ETH价格
Zcash _加密货币行情
Reserve Rights _BTC行情
Filecoin _币种排行
Pendle _数字货币市值
MSTRB _币种排行
Succinct _比特币行情
BEAMX _以太坊ETH价格
Dash _BTC行情
SuperVerse _BTC行情
Dash _比特币行情
Lisk _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _比特币行情
Pendle _数字货币市值
Cardano _以太坊ETH价格
LayerZero _数字货币市值
Initia _数字货币市值
DODO _BTC行情
TONToken _数字货币市值
Aerodrome _BTC行情
Avalanche _加密货币行情
United Stables _比特币行情
Sophon _币种排行
Gitcoin _加密货币行情
COTI _以太坊ETH价格
NFPrompt _比特币
Injective _比特币行情
Filecoin _比特币行情
Sophon _以太坊ETH价格
SuperVerse _BTC行情