Arweave

AR · 美元计价

$3.166

0.73% ≈ ￥20.8956 ($0.02)

更新于 2026-11-07 20:40:01

24H 最高$3.29

24H 最低$3.13

今日开盘$3.143

24H 成交量$93.19万

流通市值$2.10亿

24H 涨跌额($0.02)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
166	COINBCOINB	$134.42	$139.50	$131.86	$89.10万	—	-3.22%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
339	TSTTest	$0.01182	$0.0124	$0.01176	$35.46万	$1,160.22万	-3.82%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$509.00万	$3.92亿	-3.15%
496	SYNSynapse	$0.14544	$0.14942	$0.14487	$17.88万	$3,195.24万	-1.28%
67	RAYRaydium	$1.7522	$1.86	$1.74	$342.48万	$4.90亿	-1.88%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
372	REDRedStone	$0.1499	$0.1536	$0.1484	$30.13万	$4,216.17万	-1.83%
327	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.01万	—	3.69%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	1.05%
412	GRTThe Graph	$0.01892	$0.01992	$0.01889	$25.93万	$1.88亿	-4.06%
134	MUBARAKMubarak	$0.04157	$0.04435	$0.04147	$120.15万	$4,355.48万	-2.28%
627	MOVEMovement	$0.005895	$0.006066	$0.005846	$7.45万	$2,798.83万	-1.50%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
665	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
587	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.55万	$1,458.83万	-1.67%
224	TSMBTSMB	$377.62	$381.49	$368.56	$60.37万	—	-0.50%
442	USDSUsds	$1.001	$1.01	$0.9957	$21.88万	$95.04亿	-0.02%