Arbitrum
ARB · 美元计价
$0.1624
-0.98%
≈ ￥1.0718
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.164
24H 成交量$542.72万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $43.64万 | $1,257.62万 | -0.68% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $554.93万 | $4.23亿 | -0.50% |
| 297 |
SYNSynapse
|
$0.15554 | $0.16027 | $0.1525 | $39.00万 | $3,422.48万 | -0.72% |
| 142 |
RAYRaydium
|
$1.6146 | $1.65 | $1.60 | $107.41万 | $4.38亿 | -1.57% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 201 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $68.60万 | $3,799.93万 | -1.96% |
| 668 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 596 |
QKCQuarkChain
|
$0.002365 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.64% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 151 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.48万 | $4,560.02万 | -1.10% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 554 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.81万 | $357.58万 | -1.05% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.01% |
| 620 |
TSMBTSMB
|
$410.09 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Nillion _BTC行情
Bubblemaps _加密货币行情
Cardano _数字货币市值
USD1 _比特币
Reserve Rights _比特币
Quant _比特币行情
Chainlink _币种排行
Cosmos _加密货币行情
Ripple USD _BTC行情
ZAMA _加密货币行情
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Eigenlayer _比特币
Aptos _币种排行
BIO Protocol _BTC行情
EUR _以太坊ETH价格
Kite _加密货币行情
LayerZero _数字货币市值
INTWB _比特币行情
Worldcoin _加密货币行情
USD1 _BTC行情
TONToken _加密货币行情
United Stables _币种排行
XRP _BTC行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
GOOGLB _BTC行情
Celestia _BTC行情
Near Protocol _比特币
Bitcoin _比特币行情
牛来 _比特币行情
PancakeSwap _BTC行情
Gitcoin _以太坊ETH价格
Cosmos _比特币
SNDKB _以太坊ETH价格
Aptos _币种排行
Initia _数字货币市值
Sophon _币种排行
Uniswap _数字货币市值
Ripple USD _比特币