Cosmos
ATOM · 美元计价
$1.44
-1.77%
≈ ￥9.504
(-$0.03)
更新于 2026-11-03 20:30:01
24H 最高$1.47
24H 最低$1.39
今日开盘$1.466
24H 成交量$307.87万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 147 |
COINBCOINB
|
$139.42 | $143.91 | $135.74 | $119.86万 | — | -1.76% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 351 |
TSTTest
|
$0.01279 | $0.01311 | $0.01233 | $38.54万 | $1,200.28万 | -2.37% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1602 | $0.1526 | $571.19万 | $4.05亿 | -1.95% |
| 335 |
SYNSynapse
|
$0.15416 | $0.15911 | $0.1484 | $40.95万 | $3,359.78万 | -2.43% |
| 122 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $162.22万 | $4.15亿 | -2.72% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 249 |
REDRedStone
|
$0.1417 | $0.1421 | $0.1336 | $59.33万 | $3,778.65万 | 4.12% |
| 328 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.75万 | — | -8.12% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.09% |
| 344 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.68万 | $1.87亿 | -1.31% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 603 |
MOVEMovement
|
$0.006187 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.36% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.03万 | $346.64万 | -0.86% |
| 536 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.41万 | $1,502.27万 | 1.62% |
| 154 |
TSMBTSMB
|
$403.7 | $415.38 | $395.29 | $108.81万 | — | -2.54% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.86万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Pump.fun _BTC行情
ZAMA _数字货币市值
Avalanche _币种排行
Filecoin _币种排行
Lisk _BTC行情
MARSCOIN _加密货币行情
BitTensor _数字货币市值
AMDB _比特币行情
THORChain _数字货币市值
KORUB _加密货币行情
Pump.fun _加密货币行情
Ethereum _币种排行
AAPLB _币种排行
MegaETH _比特币行情
CRCLB _比特币
NBISB _币种排行
QQQB _比特币
SKHYB _比特币行情
MSTRB _BTC行情
SOXLB _以太坊ETH价格
MegaETH _BTC行情
Uniswap _比特币行情
NBISB _比特币行情
BNB _加密货币行情
Pepe _加密货币行情
Lisk _数字货币市值
Celestia _比特币行情
MUB _比特币行情
Aerodrome _比特币行情
MUB _比特币
CRCLB _BTC行情
AMDB _BTC行情
United Stables _加密货币行情
Ondo _加密货币行情
AAPLB _BTC行情
USDC _BTC行情
Aerodrome _加密货币行情
BFUSD _BTC行情
Lisk _以太坊ETH价格
Holo _BTC行情