BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 598 |
COINBCOINB
|
$134.07 | $134.41 | $133.46 | $6.17万 | — | -0.04% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 381 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $24.20万 | $1,084.77万 | -2.78% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.21万 | $3.67亿 | -1.38% |
| 498 |
SYNSynapse
|
$0.14182 | $0.14568 | $0.13956 | $12.80万 | $3,083.18万 | -0.39% |
| 107 |
RAYRaydium
|
$1.745 | $1.83 | $1.73 | $122.72万 | $4.68亿 | -1.91% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 196 |
REDRedStone
|
$0.153 | $0.1571 | $0.1483 | $59.15万 | $4,298.73万 | 2.27% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.37万 | — | 0.74% |
| 615 |
QKCQuarkChain
|
$0.002163 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -2.08% |
| 343 |
GRTThe Graph
|
$0.0187 | $0.01917 | $0.01829 | $28.90万 | $1.76亿 | -2.45% |
| 262 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03974 | $42.17万 | $3,984.62万 | -0.40% |
| 595 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 576 |
ARPAARPA Chain
|
$0.00931 | $0.00954 | $0.0092 | $8.20万 | $1,400.85万 | -2.41% |
| 618 |
TSMBTSMB
|
$379.06 | $380.59 | $377.12 | $4.00万 | — | 0.36% |
| 622 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.49万 | $88.36亿 | 0.01% |
相关站点
共 40 个
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Internet _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _币种排行
Avalanche _币种排行
Filecoin _BTC行情
PAX Gold _加密货币行情
Polymath _加密货币行情
Worldcoin _比特币行情
Ondo _加密货币行情
Polymath _币种排行
Chainlink _币种排行
Official _加密货币行情
Near Protocol _加密货币行情
应用链 _加密货币行情
BUSD _BTC行情
Internet _加密货币行情
Hedera _以太坊ETH价格
恒星币 _币种排行
Tether Gold _数字货币市值
Secret _BTC行情
Sui _BTC行情
Aave _比特币行情
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
币安币 _币种排行
比特币 _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _比特币行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
Hashflow _加密货币行情
Caldera _以太坊ETH价格
Aptos _币种排行
COCOS _以太坊ETH价格
Wrapped _比特币
Sign _加密货币行情
大零币 _比特币