Chromia
CHR · 美元计价
$0.01621
-0.80%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01634
24H 成交量$15.71万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 290 |
COINBCOINB
|
$147 | $147.24 | $145.52 | $42.77万 | — | 0.71% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $589.31万 | $4.23亿 | 0.50% |
| 305 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1547 | $38.92万 | $3,422.48万 | -1.18% |
| 142 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.89万 | $4.38亿 | -1.69% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 182 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $79.51万 | $3,799.93万 | -3.06% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 594 |
QKCQuarkChain
|
$0.002388 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.91% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.02075 | $0.02012 | $25.25万 | $1.93亿 | -2.75% |
| 157 |
MUBARAKMubarak
|
$0.04566 | $0.0472 | $0.04474 | $95.06万 | $4,560.02万 | 1.78% |
| 588 |
MOVEMovement
|
$0.00628 | $0.006431 | $0.00624 | $6.97万 | $2,926.73万 | -1.83% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 564 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.04% |
| 253 |
ARPAARPA Chain
|
$0.01022 | $0.0105 | $0.00987 | $50.85万 | $1,554.07万 | 3.34% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Eigenlayer _比特币
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _BTC行情
Power Ledger _比特币行情
BNB _以太坊ETH价格
TONToken _比特币行情
Morpho _比特币
TRON _数字货币市值
USDC _加密货币行情
Uniswap _数字货币市值
Bitcoin _加密货币行情
Power Ledger _币种排行
TONToken _币种排行
Filecoin _BTC行情
USD1 _比特币
Initia _BTC行情
SuperVerse _加密货币行情
PAX Gold _加密货币行情
Dogecoin _比特币
Injective _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
TRON _以太坊ETH价格
THORChain _数字货币市值
Gram _币种排行
Lisk _数字货币市值
Hedera _BTC行情
Reserve Rights _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _比特币行情
Cosmos _BTC行情
Plasma _数字货币市值
Plume _加密货币行情
BitTensor _加密货币行情
Artificial _加密货币行情
Stacks _数字货币市值
Dash _BTC行情