COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 01:40:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.79万 | — | 0.69% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $590.49万 | $4.23亿 | 0.25% |
| 307 |
SYNSynapse
|
$0.15629 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -1.28% |
| 142 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.87万 | $4.38亿 | -1.50% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.71万 | $3,799.93万 | -3.13% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 594 |
QKCQuarkChain
|
$0.002394 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.66% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02077 | $0.02012 | $25.36万 | $1.93亿 | -2.89% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 588 |
MOVEMovement
|
$0.006283 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.72% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 568 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.04% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 3.43% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.37万 | $95.37亿 | 0.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Celestia _比特币
Bitcoin Cash _加密货币行情
Gravity _比特币行情
Solana _数字货币市值
XRP _比特币行情
Cardano _BTC行情
MARSCOIN _加密货币行情
Gram _比特币
Stellar _加密货币行情
Origin _加密货币行情
USDC _比特币
Stellar _加密货币行情
Stellar _比特币行情
DODO _BTC行情
Cosmos _以太坊ETH价格
TONToken _比特币
Dogecoin _币种排行
BIO Protocol _加密货币行情
RWUSD _币种排行
Uniswap _数字货币市值
Initia _BTC行情
COTI _数字货币市值
USDC _加密货币行情
Artificial _比特币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Plasma _BTC行情
Dogecoin _数字货币市值
BitTensor _以太坊ETH价格
Eigenlayer _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _币种排行
Pump.fun _比特币
DODO _比特币行情
Filecoin _以太坊ETH价格
Gram _BTC行情
Aptos _比特币