CRMB
CRMB · 美元计价
$223.99
-2.21%
≈ ￥1478.33
(-$5.07)
更新于 2026-11-03 15:30:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.06
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$5.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 128 |
COINBCOINB
|
$137.16 | $144.08 | $135.74 | $155.81万 | — | -4.72% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.75万 | $1,200.28万 | -2.25% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 65 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $524.02万 | $4.05亿 | -3.08% |
| 284 |
SYNSynapse
|
$0.15043 | $0.15911 | $0.1484 | $50.14万 | $3,359.78万 | -2.43% |
| 139 |
RAYRaydium
|
$1.5177 | $1.60 | $1.50 | $140.46万 | $4.15亿 | -4.69% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.88万 | $3,778.65万 | -0.22% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.99万 | — | -6.15% |
| 678 |
QKCQuarkChain
|
$0.002276 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.79% |
| 335 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.23万 | $1.87亿 | -2.72% |
| 135 |
MUBARAKMubarak
|
$0.03961 | $0.04443 | $0.03933 | $149.13万 | $4,239.82万 | -10.53% |
| 654 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005911 | $7.19万 | $2,792.81万 | -2.61% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.45万 | $346.64万 | -2.99% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 591 |
USDSUsds
|
$1.0009 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | -0.02% |
相关站点
共 40 个
Stellar _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
USDC _数字货币市值
LayerZero _币种排行
Ethena USDe _以太坊ETH价格
Initia _比特币
MRVLB _BTC行情
1000CAT _比特币行情
BNCB _以太坊ETH价格
Uniswap _数字货币市值
TRON _比特币行情
Initia _加密货币行情
Stellar _以太坊ETH价格
XRP _比特币
MUB _以太坊ETH价格
牛来 _比特币
United Stables _以太坊ETH价格
Solana _BTC行情
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
GOOGLB _数字货币市值
INTCB _BTC行情
EUR _数字货币市值
Uniswap _加密货币行情
Litecoin _比特币行情
First Digital _加密货币行情
GOOGLB _比特币行情
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _比特币行情
Bubblemaps _比特币行情
XRP _BTC行情
BitTensor _加密货币行情