DYDX Chain
DYDX · 美元计价
$0.1007
-3.74%
≈ ￥0.66462
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.10523
24H 最低$0.09961
今日开盘$0.10461
24H 成交量$29.57万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 128 |
COINBCOINB
|
$137.1 | $146.64 | $135.74 | $162.22万 | — | -6.46% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 64 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1612 | $0.1529 | $542.26万 | $4.05亿 | -4.22% |
| 316 |
SYNSynapse
|
$0.15115 | $0.15911 | $0.14888 | $44.76万 | $3,359.78万 | -3.54% |
| 150 |
RAYRaydium
|
$1.5149 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -6.41% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $333.62万 | $3,778.65万 | -0.44% |
| 225 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.89万 | — | -6.60% |
| 674 |
QKCQuarkChain
|
$0.002268 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | -4.47% |
| 325 |
GRTThe Graph
|
$0.01937 | $0.02012 | $0.01921 | $43.15万 | $1.87亿 | -3.54% |
| 136 |
MUBARAKMubarak
|
$0.04015 | $0.04492 | $0.03954 | $143.51万 | $4,239.82万 | -10.62% |
| 653 |
MOVEMovement
|
$0.005977 | $0.006232 | $0.005911 | $7.26万 | $2,792.81万 | -3.43% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0476 | $0.0452 | $9.05万 | $346.64万 | -3.79% |
| 522 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $18.93万 | $1,502.27万 | -1.60% |
| 165 |
TSMBTSMB
|
$399.86 | $416.26 | $398.54 | $104.10万 | — | -3.55% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Huma Finance _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _比特币行情
Ethena _BTC行情
MRVLB _加密货币行情
Aerodrome _以太坊ETH价格
RedStone _数字货币市值
Aave _数字货币市值
Avalanche _比特币
Gitcoin _比特币
Aerodrome _以太坊ETH价格
RedStone _比特币
Uniswap _币种排行
KORUB _比特币行情
Caldera _加密货币行情
Initia _加密货币行情
AAPLB _比特币行情
Bitcoin _比特币
MARSCOIN _币种排行
RWUSD _币种排行
Hedera _比特币行情
Celo _比特币
Origin _比特币行情
Litecoin _比特币行情
Eigenlayer _币种排行
CRCLB _比特币
KORUB _加密货币行情
Ethena _加密货币行情
Nomina _以太坊ETH价格
TONToken _加密货币行情
Ethereum _以太坊ETH价格
牛来 _BTC行情
BNCB _数字货币市值
Dogecoin _BTC行情
Bubblemaps _加密货币行情
Sui _币种排行
Artificial _比特币行情
ZAMA _币种排行
Stellar _BTC行情