Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 21:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 138 |
COINBCOINB
|
$144.07 | $150.50 | $137.55 | $133.92万 | — | 2.57% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 325 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $41.76万 | $1,200.28万 | -0.08% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 59 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $771.97万 | $3.57亿 | 0.70% |
| 492 |
SYNSynapse
|
$0.15258 | $0.15776 | $0.14823 | $20.51万 | $3,377.65万 | -1.68% |
| 95 |
RAYRaydium
|
$1.636 | $1.70 | $1.48 | $270.43万 | $4.22亿 | 5.32% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 376 |
REDRedStone
|
$0.1442 | $0.146 | $0.1366 | $33.65万 | $7,884.98万 | 2.85% |
| 321 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.53万 | — | 0.13% |
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.09% |
| 320 |
GRTThe Graph
|
$0.02022 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.64% |
| 120 |
MUBARAKMubarak
|
$0.04282 | $0.04377 | $0.03852 | $184.60万 | $3,968.62万 | 9.35% |
| 601 |
MOVEMovement
|
$0.00609 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -3.04% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 648 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.55万 | $346.64万 | -1.51% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.10% |
| 164 |
TSMBTSMB
|
$401.62 | $413.11 | $393.01 | $99.01万 | — | -0.96% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
相关站点
共 40 个
SOXSB _加密货币行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Haedal _比特币行情
JUST _数字货币市值
Pepe _BTC行情
Uniswap _币种排行
瑞波币 _比特币行情
Huma Finance _数字货币市值
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
Worldcoin _币种排行
TQQQB _比特币行情
AMDB _以太坊ETH价格
Sui _币种排行
BEAMX _数字货币市值
Official Trump _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
Ondo _BTC行情
BEAMX _以太坊ETH价格
World Liberty _以太坊ETH价格
JUST _币种排行
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _币种排行
Saga _币种排行
大零币 _比特币
NFPrompt _加密货币行情
First Digital _币种排行
波场 _以太坊ETH价格
Initia _BTC行情
Gram _数字货币市值
大零币 _比特币