Ether.fi
ETHFI · 美元计价
$0.5761
-4.60%
≈ ￥3.8023
(-$0.03)
更新于 2026-11-03 14:00:03
24H 最高$0.6042
24H 最低$0.5681
今日开盘$0.6039
24H 成交量$183.29万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 128 |
COINBCOINB
|
$136.54 | $145.46 | $135.74 | $157.58万 | — | -6.13% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.00% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1602 | $0.1529 | $549.16万 | $4.05亿 | -3.44% |
| 295 |
SYNSynapse
|
$0.14937 | $0.15911 | $0.14888 | $48.67万 | $3,359.78万 | -4.23% |
| 147 |
RAYRaydium
|
$1.5166 | $1.61 | $1.50 | $123.24万 | $4.15亿 | -5.55% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.93万 | $3,778.65万 | -0.88% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.46万 | — | -6.16% |
| 674 |
QKCQuarkChain
|
$0.002342 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | 0.26% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.06% |
| 136 |
MUBARAKMubarak
|
$0.04048 | $0.04463 | $0.03954 | $147.35万 | $4,239.82万 | -9.28% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.23万 | $2,792.81万 | -3.72% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.46万 | $1,502.27万 | -2.21% |
| 165 |
TSMBTSMB
|
$398.92 | $416.26 | $398.54 | $102.79万 | — | -4.00% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.03% |
相关站点
共 40 个
TONToken _BTC行情
Arbitrum _比特币
SNXXB _以太坊ETH价格
Celo _比特币行情
Cardano _数字货币市值
CRWVB _加密货币行情
BNB _币种排行
GOOGLB _BTC行情
Chainlink _加密货币行情
KORUB _比特币行情
MUB _数字货币市值
CRWVB _加密货币行情
QQQB _数字货币市值
Nomina _比特币
BNCB _币种排行
CRWVB _数字货币市值
Hyperliquid _BTC行情
Ethereum _加密货币行情
牛来 _以太坊ETH价格
MegaETH _币种排行
RedStone _币种排行
Sophon _加密货币行情
Aerodrome _BTC行情
AMDB _BTC行情
Stellar _比特币
MegaETH _数字货币市值
Ethena USDe _数字货币市值
EUR _币种排行
Huma Finance _币种排行
INTCB _数字货币市值
LayerZero _比特币
First Digital _加密货币行情
Zcash _币种排行
TQQQB _币种排行
Ethereum _BTC行情
XRP _以太坊ETH价格
Litecoin _币种排行
USDC _数字货币市值
SOXLB _加密货币行情
Polkadot _币种排行