Filecoin
FIL · 美元计价
$0.7751
-3.32%
≈ ￥5.1157
(-$0.03)
更新于 2026-11-08 19:40:02
24H 最高$0.803
24H 最低$0.7709
今日开盘$0.8017
24H 成交量$199.88万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 546 |
COINBCOINB
|
$134.23 | $134.60 | $133.60 | $9.44万 | — | -0.12% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.17% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 56 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $313.17万 | $3.75亿 | -1.44% |
| 520 |
SYNSynapse
|
$0.14235 | $0.14662 | $0.13956 | $10.74万 | $3,072.10万 | -2.16% |
| 89 |
RAYRaydium
|
$1.7828 | $1.83 | $1.74 | $158.41万 | $4.83亿 | 2.17% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 300 |
REDRedStone
|
$0.1524 | $0.1544 | $0.1483 | $32.93万 | $4,181.76万 | 1.67% |
| 652 |
AGPUBAGPUB
|
$6.78 | $6.81 | $6.74 | $1.32万 | — | -0.15% |
| 616 |
QKCQuarkChain
|
$0.002178 | $0.002229 | $0.002174 | $3.60万 | $1,590.20万 | -2.24% |
| 388 |
GRTThe Graph
|
$0.01872 | $0.01939 | $0.01853 | $21.22万 | $1.80亿 | -1.42% |
| 142 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $84.85万 | $4,018.89万 | -3.01% |
| 578 |
MOVEMovement
|
$0.005796 | $0.005969 | $0.005782 | $6.88万 | $2,721.64万 | -1.63% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.32万 | $330.98万 | -3.13% |
| 557 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00933 | $8.43万 | $1,430.73万 | -0.11% |
| 619 |
TSMBTSMB
|
$379.61 | $379.61 | $376.65 | $3.33万 | — | 0.59% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
相关站点
共 40 个
狗币 _比特币
莱特币 _比特币行情
Wrapped _币种排行
Wrapped _比特币
First Digital _数字货币市值
USDC _比特币行情
以太坊 _以太坊ETH价格
大零币 _币种排行
Injective _以太坊ETH价格
Gitcoin _比特币行情
Reserve Rights _比特币行情
Mitosis _比特币行情
Meteora _币种排行
Pepe _BTC行情
Ondo _加密货币行情
LayerZero _比特币
Aster _BTC行情
Solana _比特币行情
币安币 _BTC行情
Hashflow _币种排行
Starknet _比特币
USD1 _比特币行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _比特币行情
Filecoin _比特币行情
First Digital _比特币行情
Celo _以太坊ETH价格
Shiba Inu _BTC行情
比特现金 _BTC行情
Meteora _以太坊ETH价格
Injective _比特币行情
TONToken _以太坊ETH价格
MarsCoin _比特币行情
KORUB _加密货币行情
Pepe _以太坊ETH价格