Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 300 |
COINBCOINB
|
$146.5 | $147.24 | $145.16 | $43.46万 | — | 0.36% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 302 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $43.14万 | $1,268.56万 | -0.15% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $665.36万 | $4.23亿 | 0.31% |
| 264 |
SYNSynapse
|
$0.15824 | $0.16242 | $0.1547 | $51.36万 | $3,420.87万 | 0.32% |
| 151 |
RAYRaydium
|
$1.6034 | $1.66 | $1.60 | $105.83万 | $4.36亿 | -3.32% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 64 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1303 | $344.34万 | $3,822.58万 | 2.26% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.26万 | $1,742.52万 | 0.08% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 139 |
MUBARAKMubarak
|
$0.04632 | $0.0472 | $0.04474 | $118.82万 | $4,698.74万 | 1.14% |
| 530 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -1.25% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.16% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.12万 | $95.39亿 | -0.02% |
相关站点
共 40 个
BNB _BTC行情
Eigenlayer _以太坊ETH价格
Arbitrum _比特币
COTI _币种排行
Solana _加密货币行情
TRON _币种排行
Celo _币种排行
Aster _BTC行情
Celo _数字货币市值
Zerobase _比特币
Gravity _以太坊ETH价格
NFPrompt _以太坊ETH价格
RedStone _比特币行情
Avalanche _币种排行
Filecoin _币种排行
USD1 _BTC行情
Starknet _以太坊ETH价格
NVDAB _比特币行情
Vanar Chain _比特币
Dash _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
BEAMX _BTC行情
Solana _比特币行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Power Ledger _以太坊ETH价格
LayerZero _币种排行
Stacks _加密货币行情
USD1 _加密货币行情
Aptos _比特币
Cardano _数字货币市值
TRON _币种排行
MARSCOIN _加密货币行情
Celestia _比特币行情
Pendle _比特币行情
Chainlink _比特币行情
Litecoin _加密货币行情
Litecoin _数字货币市值
Gram _以太坊ETH价格