Golem

GLM · 美元计价

$0.1068

-0.09% ≈ ￥0.70488 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.1092

24H 最低$0.1046

今日开盘$0.1069

24H 成交量$5.60万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
514	COINBCOINB	$134.2	$134.75	$133.60	$11.30万	—	-0.05%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,110.29万	-0.50%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.81万	$3.75亿	-2.11%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.88%
83	RAYRaydium	$1.798	$1.83	$1.74	$180.10万	$4.83亿	-0.75%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
362	REDRedStone	$0.153	$0.1534	$0.1483	$25.64万	$4,181.76万	2.27%
643	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.12万	—	-0.44%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.20万	$1,590.20万	-1.49%
406	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.26万	$1.80亿	-2.04%
137	MUBARAKMubarak	$0.0404	$0.04236	$0.03899	$89.46万	$4,018.89万	-4.54%
598	MOVEMovement	$0.005823	$0.005969	$0.005799	$5.24万	$2,721.64万	-1.82%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.25万	$330.98万	-2.65%
540	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.81万	$1,430.73万	-0.63%
611	TSMBTSMB	$378.03	$379.63	$376.65	$4.23万	—	0.06%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.44万	$87.89亿	0.01%