昭链数据
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.11
0.18% ≈ ￥819.126 ($0.22)
更新于 2026-11-02 00:35:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.89
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
USARB $9.64 +0.42% SKUUB $17.98 +2.92% RKLBB $55.45 +0.42% BOTB $20.73 -1.43% SECZB $7.57 +0.27% NFLXB $62.22 +0.29% CRWVB $55.35 +0.58% SHAZB $23.01 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
289 COINB COINBCOINB $146.9 $147.24 $145.52 $42.81万 — 0.73%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
282 TST TSTTest $0.01332 $0.0138 $0.01305 $44.33万 $1,268.56万 -1.11%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
40 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1591 $613.68万 $4.23亿 -0.06%
306 SYN SYNSynapse $0.15773 $0.16027 $0.1547 $39.55万 $3,420.87万 -1.04%
147 RAY RAYRaydium $1.6209 $1.66 $1.60 $105.73万 $4.36亿 -1.75%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
158 RED REDRedStone $0.136 $0.1468 $0.1341 $96.42万 $3,822.58万 -6.59%
666 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.08万 — 0.12%
593 QKC QKCQuarkChain $0.002372 $0.002437 $0.002345 $5.92万 $1,742.52万 -1.54%
389 GRT GRTThe Graph $0.0202 $0.02101 $0.02012 $26.12万 $1.93亿 -3.76%
141 MUBARAK MUBARAKMubarak $0.04561 $0.0472 $0.04474 $107.95万 $4,698.74万 0.33%
530 MOVE MOVEMovement $0.006308 $0.006545 $0.00624 $11.59万 $2,925.91万 -2.74%
303 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $8.00万 $357.85万 -2.47%
263 ARPA ARPAARPA Chain $0.01017 $0.0105 $0.00985 $49.23万 $1,528.63万 2.21%
621 TSMB TSMBTSMB $410.43 $410.94 $408.46 $3.67万 — 0.28%
441 USDS USDSUsds $1.0012 $1.00 $1.00 $19.51万 $95.39亿 0.00%

相关站点

共 40 个
BitTensor _BTC行情 NFPrompt _加密货币行情 Holo _BTC行情 INTCB _以太坊ETH价格 Uniswap _比特币 Dogecoin _比特币行情 Injective _币种排行 Filecoin _币种排行 Amp _币种排行 Plasma _比特币行情 Pump.fun _币种排行 Bitcoin Cash _加密货币行情 Avalanche _币种排行 Lisk _BTC行情 Zcash _币种排行 Plume _数字货币市值 Near Protocol _比特币 Hyperliquid _币种排行 Gitcoin _加密货币行情 Dash _BTC行情 Dogecoin _比特币 Gitcoin _BTC行情 ZAMA _加密货币行情 Worldcoin _加密货币行情 TONToken _比特币 Morpho _以太坊ETH价格 Worldcoin _比特币行情 USDC _比特币行情 Celo _比特币行情 Renzo _数字货币市值 牛来 _比特币行情 Stellar _比特币 Kite _比特币 Morpho _以太坊ETH价格 Worldcoin _比特币 Zcash _比特币行情 Pump.fun _数字货币市值 COTI _加密货币行情 Aptos _BTC行情 MSTRB _比特币