HIVE
HIVE · 美元计价
$0.0424
-0.94%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0428
24H 成交量$7.00万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
COINBCOINB
|
$131.19 | $134.41 | $129.08 | $246.57万 | — | -2.05% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 265 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.81万 | $1,084.77万 | 0.17% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $812.70万 | $3.67亿 | -1.26% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
| 102 |
RAYRaydium
|
$1.7239 | $1.80 | $1.64 | $232.10万 | $4.68亿 | -3.13% |
| 374 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 153 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1465 | $115.66万 | $4,298.73万 | 0.39% |
| 266 |
AGPUBAGPUB
|
$6.86 | $7.17 | $6.57 | $58.81万 | — | 0.88% |
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
| 240 |
GRTThe Graph
|
$0.01807 | $0.0188 | $0.01775 | $65.55万 | $1.76亿 | -3.01% |
| 195 |
MUBARAKMubarak
|
$0.03711 | $0.04074 | $0.03696 | $82.93万 | $3,984.62万 | -7.80% |
| 624 |
MOVEMovement
|
$0.005692 | $0.005825 | $0.00544 | $10.53万 | $2,664.13万 | -1.83% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 618 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 0.46% |
| 639 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.80万 | $1,400.85万 | -1.71% |
| 177 |
TSMBTSMB
|
$380.23 | $387.51 | $371.18 | $93.33万 | — | 0.31% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Near Protocol _比特币
Celestia _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _数字货币市值
大零币 _币种排行
MarsCoin _以太坊ETH价格
Aave _数字货币市值
Quant _数字货币市值
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Near Protocol _比特币
MarsCoin _数字货币市值
Shiba Inu _比特币行情
ONEchain _加密货币行情
Hyperliquid _加密货币行情
BitTensor _比特币
Caldera _比特币
Chainlink _加密货币行情
Pump.fun _比特币行情
Ethena _数字货币市值
Wrapped _BTC行情
达世币 _BTC行情
Injective _加密货币行情
Hedera _加密货币行情
QQQB _比特币
Ondo _加密货币行情
First Neiro _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Initia _比特币行情
Internet _数字货币市值
Zama _加密货币行情
TQQQB _币种排行
QQQB _币种排行
Initia _数字货币市值
狗币 _以太坊ETH价格
Holo _BTC行情
KORUB _数字货币市值
PAX Gold _比特币
Chainlink _比特币行情
StraitsX USD _数字货币市值