IBMB

IBMB · 美元计价

$245.45

0.80% ≈ ￥1619.97 ($1.94)

更新于 2026-11-07 20:35:02

24H 最高$246.57

24H 最低$240.75

今日开盘$243.51

24H 成交量$3.78万

流通市值—

24H 涨跌额($1.94)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
166	COINBCOINB	$134.41	$139.50	$131.86	$89.16万	—	-3.00%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
338	TSTTest	$0.01184	$0.0124	$0.01176	$35.65万	$1,160.22万	-3.74%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
55	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$507.87万	$3.92亿	-2.62%
493	SYNSynapse	$0.14588	$0.14942	$0.14487	$17.96万	$3,195.24万	-0.65%
67	RAYRaydium	$1.7555	$1.86	$1.74	$342.86万	$4.90亿	-1.43%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
370	REDRedStone	$0.1499	$0.1536	$0.1484	$30.41万	$4,216.17万	-2.15%
326	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.06万	—	3.53%
642	QKCQuarkChain	$0.002206	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
413	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.85万	$1.88亿	-3.46%
132	MUBARAKMubarak	$0.04159	$0.04435	$0.04147	$122.46万	$4,355.48万	-2.39%
627	MOVEMovement	$0.005897	$0.006066	$0.005846	$7.45万	$2,798.83万	-1.52%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
664	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
587	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.56万	$1,458.83万	-1.67%
223	TSMBTSMB	$377.59	$381.49	$368.56	$60.39万	—	-0.32%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	0.08%