IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 140 |
COINBCOINB
|
$132.04 | $134.41 | $129.08 | $108.17万 | — | -1.38% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 320 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $40.01万 | $1,084.77万 | -4.84% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1451 | $0.1344 | $630.86万 | $3.67亿 | -2.97% |
| 487 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $19.18万 | $3,083.18万 | -1.54% |
| 94 |
RAYRaydium
|
$1.6948 | $1.83 | $1.64 | $203.92万 | $4.68亿 | -5.79% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 190 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1465 | $74.64万 | $4,298.73万 | 0.20% |
| 633 |
AGPUBAGPUB
|
$6.74 | $6.84 | $6.57 | $5.06万 | — | -0.44% |
| 635 |
QKCQuarkChain
|
$0.002135 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -3.00% |
| 256 |
GRTThe Graph
|
$0.01845 | $0.01906 | $0.01775 | $52.94万 | $1.76亿 | -3.00% |
| 224 |
MUBARAKMubarak
|
$0.03947 | $0.04139 | $0.03787 | $60.11万 | $3,984.62万 | -2.54% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.49万 | $2,664.13万 | -3.39% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 599 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0421 | $9.29万 | $327.09万 | -3.60% |
| 607 |
ARPAARPA Chain
|
$0.00914 | $0.00953 | $0.00893 | $8.42万 | $1,400.85万 | -3.89% |
| 572 |
TSMBTSMB
|
$375.08 | $380.59 | $372.75 | $11.61万 | — | -0.77% |
| 623 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.03% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ripple USD _比特币
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Plasma _比特币行情
币安币 _比特币行情
Plasma _BTC行情
Avalanche _加密货币行情
Aave _比特币行情
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
Official _比特币行情
TONToken _以太坊ETH价格
Holo _币种排行
狗币 _币种排行
Raydium _数字货币市值
Solana _比特币
牛来 _加密货币行情
Virtuals _加密货币行情
Official _BTC行情
Plasma _比特币行情
Near Protocol _币种排行
QQQB _加密货币行情
Caldera _加密货币行情
Worldcoin _数字货币市值
Zama _币种排行
Artificial _比特币
Aave _以太坊ETH价格
比特现金 _币种排行
Virtuals _币种排行
PAX Gold _数字货币市值
Gains Network _以太坊ETH价格
First Digital _比特币行情
United Stables _币种排行
Bubblemaps _比特币
KORUB _BTC行情
艾达币 _BTC行情