Jito
JTO · 美元计价
$0.334
1.74%
≈ ￥2.2044
($0.01)
更新于 2026-11-10 10:00:02
24H 最高$0.3439
24H 最低$0.3167
今日开盘$0.3283
24H 成交量$72.63万
流通市值$1.00亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 137 |
COINBCOINB
|
$136.34 | $139.67 | $129.81 | $148.41万 | — | 2.60% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 52 |
TSTTest
|
$0.01293 | $0.01566 | $0.01132 | $811.62万 | $1,284.23万 | 13.62% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 61 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $675.50万 | $3.77亿 | 1.62% |
| 374 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $35.86万 | $3,097.50万 | -4.20% |
| 102 |
RAYRaydium
|
$1.7129 | $1.81 | $1.65 | $243.11万 | $4.77亿 | 1.46% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 130 |
REDRedStone
|
$0.1429 | $0.1585 | $0.1384 | $155.54万 | $4,129.84万 | -6.30% |
| 224 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.73 | $73.40万 | — | 9.68% |
| 661 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.49万 | $1,560.75万 | -1.65% |
| 275 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.26万 | $1.77亿 | -2.10% |
| 140 |
MUBARAKMubarak
|
$0.0387 | $0.04055 | $0.03688 | $144.08万 | $3,977.05万 | -1.83% |
| 625 |
MOVEMovement
|
$0.005601 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -2.23% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.38万 | $331.51万 | 1.16% |
| 645 |
ARPAARPA Chain
|
$0.00914 | $0.00946 | $0.00901 | $8.31万 | $1,405.41万 | -0.98% |
| 163 |
TSMBTSMB
|
$388.82 | $394.57 | $371.18 | $111.94万 | — | 1.92% |
| 503 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $20.23万 | $86.32亿 | 0.01% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
NFPrompt _币种排行
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _数字货币市值
莱特币 _币种排行
恒星币 _比特币行情
Avalanche _币种排行
Filecoin _以太坊ETH价格
Aave _币种排行
QQQB _比特币行情
Prometeus _比特币
Gram _币种排行
United Stables _数字货币市值
Aave _比特币行情
RWUSD _数字货币市值
Starknet _比特币行情
Quant _加密货币行情
TONToken _BTC行情
以太坊 _比特币行情
狗币 _比特币
Plasma _加密货币行情
比特币 _比特币行情
BFUSD _数字货币市值
USDC _币种排行
QQQB _币种排行
Filecoin _比特币行情
Starknet _加密货币行情
Zama _加密货币行情
Ether.fi _BTC行情
Bubblemaps _比特币
牛来 _以太坊ETH价格
Near Protocol _币种排行
Official _比特币行情
Artificial _以太坊ETH价格
Polygon _比特币行情
波场 _比特币行情
USD.AI _数字货币市值
以太经典 _币种排行
Worldcoin _币种排行