Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
COINBCOINB
|
$137.4 | $139.67 | $129.08 | $298.91万 | — | 2.81% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 66 |
TSTTest
|
$0.01321 | $0.01566 | $0.01074 | $617.75万 | $1,084.77万 | 15.37% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $954.78万 | $3.67亿 | 3.42% |
| 476 |
SYNSynapse
|
$0.142 | $0.14491 | $0.13329 | $27.97万 | $3,083.18万 | 0.90% |
| 97 |
RAYRaydium
|
$1.7756 | $1.80 | $1.64 | $305.64万 | $4.68亿 | 1.94% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 162 |
REDRedStone
|
$0.1551 | $0.1585 | $0.1465 | $128.16万 | $4,298.73万 | 0.85% |
| 241 |
AGPUBAGPUB
|
$7.5 | $7.50 | $6.57 | $72.73万 | — | 10.46% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
| 250 |
GRTThe Graph
|
$0.01865 | $0.01898 | $0.01775 | $68.42万 | $1.76亿 | 1.30% |
| 151 |
MUBARAKMubarak
|
$0.03985 | $0.04055 | $0.03688 | $146.87万 | $3,984.62万 | -0.43% |
| 636 |
MOVEMovement
|
$0.005796 | $0.005876 | $0.00544 | $10.89万 | $2,664.13万 | 1.40% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.56万 | $327.09万 | 1.37% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.65% |
| 167 |
TSMBTSMB
|
$391 | $394.57 | $371.18 | $121.98万 | — | 3.52% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.93万 | $88.36亿 | -0.02% |
相关站点
共 40 个
Avalanche _比特币
First Digital _币种排行
牛来 _比特币行情
Official _加密货币行情
波场 _BTC行情
币安币 _比特币
NEXPACE _比特币
First Neiro _以太坊ETH价格
Ethena _BTC行情
Worldcoin _BTC行情
比特币
Holo _币种排行
艾达币 _BTC行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _BTC行情
First Neiro _比特币行情
Solana _比特币行情
以太经典 _数字货币市值
KORUB _比特币行情
Aave _加密货币行情
Gains Network _以太坊ETH价格
Worldcoin _数字货币市值
Ether.fi _加密货币行情
NEXPACE _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _币种排行
KORUB _比特币
波场 _币种排行
Pepe _数字货币市值
Gains Network _BTC行情
JUST _比特币
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _比特币行情
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
QQQB _币种排行
StraitsX USD _币种排行