Chainlink
LINK · 美元计价
$11.138
-2.14%
≈ ￥73.5108
(-$0.24)
更新于 2026-11-03 07:35:02
24H 最高$11.44
24H 最低$11.00
今日开盘$11.381
24H 成交量$2,451.30万
流通市值$85.04亿
24H 涨跌额(-$0.24)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -4.73% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $551.17万 | $4.05亿 | -4.14% |
| 312 |
SYNSynapse
|
$0.15117 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -3.52% |
| 177 |
RAYRaydium
|
$1.5337 | $1.64 | $1.52 | $95.34万 | $4.15亿 | -5.30% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $112.42万 | $4,239.82万 | -6.59% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.76% |
| 543 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.60万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$402.73 | $416.26 | $398.54 | $106.99万 | — | -2.10% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.03万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Bitcoin _BTC行情
MARSCOIN _比特币
MUB _币种排行
Ondo _数字货币市值
LITEB _加密货币行情
DRAMB _比特币行情
Ondo _BTC行情
KORUB _比特币
INTWB _比特币
BFUSD _BTC行情
AAPLB _加密货币行情
MRVLB _比特币行情
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
RedStone _加密货币行情
Holo _币种排行
INTCB _比特币行情
INTWB _比特币行情
Stellar _币种排行
Haedal _数字货币市值
SOXLB _加密货币行情
MUB _加密货币行情
TRON _数字货币市值
Ondo _加密货币行情
USD1 _以太坊ETH价格
Stellar _数字货币市值
MUB _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _币种排行
SKHYB _币种排行
TSLAB _币种排行
Sui _BTC行情
Holo _数字货币市值
NVDAB _加密货币行情
Chainlink _比特币
INTCB _加密货币行情
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Injective _比特币
Dogecoin _加密货币行情