MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 157 |
COINBCOINB
|
$136.27 | $153.28 | $133.66 | $147.39万 | — | -10.73% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.89万 | $1,101.55万 | -8.11% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,114.89万 | $3.85亿 | -7.85% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.39万 | $3,985.23万 | -3.26% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $44.97万 | — | -17.96% |
| 404 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.26% |
| 370 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.96万 | $1.83亿 | -6.16% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -5.97% |
| 629 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.73% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.18万 | $95.81亿 | 0.04% |
相关站点
共 40 个
LayerZero _币种排行
Thena _币种排行
QQQB _数字货币市值
恒星币 _加密货币行情
1000CAT _数字货币市值
THORChain _比特币行情
Ether.fi _加密货币行情
QQQB _比特币行情
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
莱特币 _BTC行情
1000CAT _加密货币行情
Caldera _比特币
TONToken _数字货币市值
Aptos _币种排行
World Liberty _数字货币市值
MarsCoin _以太坊ETH价格
Gram _比特币
Holo _数字货币市值
Aave _BTC行情
THORChain _币种排行
World Liberty _以太坊ETH价格
牛来 _币种排行
应用链 _加密货币行情
Tezos _加密货币行情
Pump.fun _数字货币市值
Official Trump _以太坊ETH价格
Pendle _BTC行情
达世币 _数字货币市值
Celestia _BTC行情
Hedera _BTC行情
比特币 _比特币行情
Bittensor _币种排行
以太坊 _比特币行情
Filecoin _币种排行
EUR _比特币
FOGO _比特币行情
MarsCoin _比特币行情
瑞波币 _加密货币行情