Newton Protocol

NEWT · 美元计价

$0.03709

-1.23% ≈ ￥0.244794 (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高$0.03838

24H 最低$0.03645

今日开盘$0.03755

24H 成交量$15.19万

流通市值$792.83万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
147	COINBCOINB	$132.22	$137.10	$129.51	$134.83万	—	-2.77%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
98	TSTTest	$0.0121	$0.0135	$0.0118	$271.21万	$1,140.87万	-6.85%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
63	FETArtificial Superintelligence A	$0.1438	$0.1474	$0.1401	$661.95万	$3.70亿	0.00%
125	SYNSynapse	$0.13213	$0.14347	$0.12727	$168.98万	$2,877.13万	-5.13%
116	RAYRaydium	$1.6474	$1.78	$1.63	$202.04万	$4.44亿	-7.07%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
184	REDRedStone	$0.1355	$0.1462	$0.1341	$100.65万	$3,804.11万	-4.38%
236	AGPUBAGPUB	$7.72	$7.97	$7.36	$73.67万	—	3.35%
668	QKCQuarkChain	$0.002102	$0.002156	$0.002078	$5.80万	$1,513.66万	-2.41%
217	GRTThe Graph	$0.01775	$0.01855	$0.01736	$82.30万	$1.68亿	-3.90%
149	MUBARAKMubarak	$0.03684	$0.03934	$0.03609	$133.82万	$3,639.73万	-5.95%
448	MOVEMovement	$0.005575	$0.005821	$0.005434	$28.24万	$2,690.59万	-1.73%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.24万	$317.25万	-4.08%
624	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$10.55万	$1,369.94万	-1.20%
215	TSMBTSMB	$398.07	$400.39	$383.86	$84.74万	—	2.14%
614	USDSUsds	$1.0012	$1.00	$0.9998	$11.24万	$85.69亿	0.02%