Notcoin
NOT · 美元计价
$0.000344
-1.43%
≈ ￥0.0022704
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.000351
24H 最低$0.000325
今日开盘$0.000349
24H 成交量$19.86万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 138 |
COINBCOINB
|
$144.07 | $150.50 | $137.55 | $133.92万 | — | 2.57% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 325 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $41.76万 | $1,200.28万 | -0.08% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 59 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $771.97万 | $3.57亿 | 0.70% |
| 492 |
SYNSynapse
|
$0.15258 | $0.15776 | $0.14823 | $20.51万 | $3,377.65万 | -1.68% |
| 95 |
RAYRaydium
|
$1.636 | $1.70 | $1.48 | $270.43万 | $4.22亿 | 5.32% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 376 |
REDRedStone
|
$0.1442 | $0.146 | $0.1366 | $33.65万 | $7,884.98万 | 2.85% |
| 321 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.53万 | — | 0.13% |
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.09% |
| 320 |
GRTThe Graph
|
$0.02022 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.64% |
| 120 |
MUBARAKMubarak
|
$0.04282 | $0.04377 | $0.03852 | $184.60万 | $3,968.62万 | 9.35% |
| 601 |
MOVEMovement
|
$0.00609 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -3.04% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 648 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.55万 | $346.64万 | -1.51% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.10% |
| 164 |
TSMBTSMB
|
$401.62 | $413.11 | $393.01 | $99.01万 | — | -0.96% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
相关站点
共 40 个
Hedera _比特币行情
THORChain _币种排行
Injective _以太坊ETH价格
LayerZero _比特币
Solana _以太坊ETH价格
Morpho _数字货币市值
比特现金 _币种排行
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Holo _加密货币行情
QQQB _币种排行
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
EUR _BTC行情
瑞波币 _数字货币市值
Pump.fun _BTC行情
Arbitrum _比特币
比特现金 _BTC行情
AMDB _比特币行情
Quant _比特币
EUR _比特币行情
Bittensor _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _比特币
SOXSB _数字货币市值
Ondo _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币行情
Filecoin _比特币
BEB _以太坊ETH价格
BEAMX _币种排行
Initia _数字货币市值
EUR _BTC行情
BEAMX _以太坊ETH价格
RWUSD _比特币
牛来 _以太坊ETH价格
Tether Gold _BTC行情