昭链数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 20:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Gala $0.001714 -1.10% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Eurite $1.1219 -0.63% My Neighbor Alice $0.132 -5.17% BTTC $0.00000037 +2.78% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
300 COINB COINBCOINB $146.5 $147.24 $145.16 $43.46万 — 0.36%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
302 TST TSTTest $0.0133 $0.0138 $0.01305 $43.14万 $1,268.56万 -0.15%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
36 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1591 $665.36万 $4.23亿 0.31%
264 SYN SYNSynapse $0.15824 $0.16242 $0.1547 $51.36万 $3,420.87万 0.32%
151 RAY RAYRaydium $1.6034 $1.66 $1.60 $105.83万 $4.36亿 -3.32%
318 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
64 RED REDRedStone $0.1359 $0.1585 $0.1303 $344.34万 $3,822.58万 2.26%
668 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,747.27 — 0.49%
590 QKC QKCQuarkChain $0.002391 $0.002444 $0.002349 $6.26万 $1,742.52万 0.08%
397 GRT GRTThe Graph $0.02023 $0.02105 $0.02012 $26.92万 $1.93亿 -1.51%
139 MUBARAK MUBARAKMubarak $0.04632 $0.0472 $0.04474 $118.82万 $4,698.74万 1.14%
530 MOVE MOVEMovement $0.006271 $0.006545 $0.00624 $12.27万 $2,925.91万 -0.70%
311 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
579 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.91万 $357.85万 -1.25%
291 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00975 $45.56万 $1,528.63万 3.16%
627 TSMB TSMBTSMB $410.06 $410.94 $408.46 $3.32万 — 0.34%
483 USDS USDSUsds $1.0012 $1.00 $1.00 $16.12万 $95.39亿 -0.02%

相关站点

共 40 个
Litecoin _BTC行情 Aave _加密货币行情 Renzo _加密货币行情 Amp _BTC行情 Quant _比特币行情 Ethena _币种排行 Falcon Finance _数字货币市值 Bitcoin Cash _币种排行 LayerZero _币种排行 RedStone _比特币行情 Ondo _BTC行情 MSTRB _比特币行情 SuperVerse _比特币 Arbitrum _BTC行情 NFPrompt _以太坊ETH价格 PAX Gold _比特币行情 RWUSD _以太坊ETH价格 Lisk _加密货币行情 Gravity _数字货币市值 ZAMA _BTC行情 NFPrompt _币种排行 Celestia _加密货币行情 Pump.fun _比特币行情 Stellar _以太坊ETH价格 Bubblemaps _币种排行 Artificial _BTC行情 Ondo _比特币行情 Renzo _比特币行情 Zcash _数字货币市值 Gravity _以太坊ETH价格 Eigenlayer _数字货币市值 Pudgy Penguins _以太坊ETH价格 Litecoin _比特币 USD1 _BTC行情 Zcash _加密货币行情 Pepe _数字货币市值 BitTensor _加密货币行情 Plasma _以太坊ETH价格 Eigenlayer _比特币行情 Tether Gold _数字货币市值