Saga
SAGA · 美元计价
$0.0155
-0.39%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01556
24H 成交量$72.64万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 108 |
COINBCOINB
|
$136.74 | $139.67 | $129.81 | $219.40万 | — | 3.60% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 60 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $703.48万 | $3.77亿 | 2.21% |
| 470 |
SYNSynapse
|
$0.13752 | $0.14491 | $0.13641 | $24.34万 | $3,097.50万 | -1.50% |
| 101 |
RAYRaydium
|
$1.7582 | $1.81 | $1.65 | $248.67万 | $4.77亿 | 3.71% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 143 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1384 | $141.61万 | $4,129.84万 | -7.72% |
| 225 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.66 | $73.80万 | — | 10.98% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.56% |
| 269 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $57.20万 | $1.77亿 | -0.76% |
| 147 |
MUBARAKMubarak
|
$0.0386 | $0.04055 | $0.03688 | $138.55万 | $3,977.05万 | -2.23% |
| 624 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | -0.55% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.82万 | $331.51万 | 2.80% |
| 647 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.009 | $8.59万 | $1,405.41万 | 0.33% |
| 162 |
TSMBTSMB
|
$391.38 | $394.57 | $371.18 | $119.95万 | — | 4.31% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Sui _比特币
以太经典 _比特币
Pump.fun _比特币
Reserve Rights _比特币
Aster _以太坊ETH价格
KORUB _比特币
KORUB _比特币行情
Test _加密货币行情
Sign _BTC行情
比特币 _数字货币市值
Gains Network _加密货币行情
牛来 _数字货币市值
莱特币 _比特币行情
Holo _加密货币行情
Ethena _比特币行情
BFUSD _BTC行情
艾达币 _比特币
First Digital _加密货币行情
Artificial _比特币行情
Initia _加密货币行情
Filecoin _比特币
Uniswap _数字货币市值
Polkadot _比特币
Ondo _币种排行
Pump.fun _数字货币市值
Aave _币种排行
Injective _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _比特币行情
波场 _比特币行情
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
USD1 _BTC行情
MarsCoin _以太坊ETH价格
JUST _数字货币市值
Gram _BTC行情
比特现金 _币种排行
Starknet _BTC行情