SSV Network
SSV · 美元计价
$2.211
-0.54%
≈ ￥14.5926
(-$0.01)
更新于 2026-11-08 17:15:01
24H 最高$2.29
24H 最低$2.21
今日开盘$2.223
24H 成交量$9.38万
流通市值$1,586.22万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 520 |
COINBCOINB
|
$134.03 | $134.72 | $133.60 | $11.02万 | — | -0.51% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 343 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $27.85万 | $1,110.29万 | -0.84% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.147 | $0.1423 | $319.68万 | $3.75亿 | -2.39% |
| 491 |
SYNSynapse
|
$0.14281 | $0.14662 | $0.13956 | $12.73万 | $3,072.10万 | -2.47% |
| 78 |
RAYRaydium
|
$1.7805 | $1.83 | $1.74 | $189.46万 | $4.83亿 | 0.02% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 336 |
REDRedStone
|
$0.1529 | $0.1534 | $0.1483 | $29.02万 | $4,181.76万 | 1.53% |
| 646 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.74 | $1.65万 | — | -0.15% |
| 616 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -1.26% |
| 392 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01857 | $20.69万 | $1.80亿 | -2.41% |
| 131 |
MUBARAKMubarak
|
$0.04058 | $0.04236 | $0.03899 | $91.15万 | $4,018.89万 | -3.20% |
| 598 |
MOVEMovement
|
$0.005797 | $0.005969 | $0.005797 | $5.42万 | $2,721.64万 | -1.76% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 592 |
TKOTokocrypto
|
$0.0434 | $0.0453 | $0.043 | $6.03万 | $330.98万 | -3.77% |
| 557 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00936 | $8.55万 | $1,430.73万 | -0.63% |
| 612 |
TSMBTSMB
|
$379.4 | $379.40 | $376.65 | $3.83万 | — | 0.23% |
| 573 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.31万 | $87.89亿 | 0.01% |
相关站点
共 40 个
CyberConnect _比特币
LayerZero _比特币
Artificial _BTC行情
Pump.fun _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
BUSD _以太坊ETH价格
狗币 _比特币行情
Sign _加密货币行情
狗币 _BTC行情
Aster _比特币
Plasma _加密货币行情
Sui _BTC行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
Celo _BTC行情
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
EUR _以太坊ETH价格
瑞波币 _BTC行情
币安币 _比特币
MarsCoin _数字货币市值
Avalanche _比特币行情
Internet _BTC行情
NFPrompt _BTC行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _以太坊ETH价格
JUST _比特币行情
Sign _以太坊ETH价格
Thena _币种排行
以太坊 _币种排行
应用链 _BTC行情
Ether.fi _数字货币市值
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _数字货币市值
Polygon _加密货币行情