Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 11:25:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 140 |
COINBCOINB
|
$135.91 | $139.67 | $129.81 | $142.65万 | — | 2.16% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01135 | $820.90万 | $1,284.23万 | 11.89% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.77亿 | 0.84% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,097.50万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.77亿 | -0.77% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $150.76万 | $4,129.84万 | -6.28% |
| 223 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.73 | $73.30万 | — | 8.72% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.27% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -1.93% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.93万 | $3,977.05万 | 0.41% |
| 610 |
MOVEMovement
|
$0.005608 | $0.005876 | $0.005525 | $11.17万 | $2,781.89万 | -1.49% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $331.51万 | 0.92% |
| 646 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $7.88万 | $1,405.41万 | -1.61% |
| 163 |
TSMBTSMB
|
$387.6 | $394.57 | $371.18 | $112.04万 | — | 0.86% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $18.54万 | $86.32亿 | 0.01% |
相关站点
共 40 个
瑞波币 _比特币行情
Test _比特币
Holo _比特币行情
NEXPACE _加密货币行情
达世币 _比特币
Bubblemaps _BTC行情
比特币 _加密货币行情
Sign _加密货币行情
Artificial _以太坊ETH价格
Sign _币种排行
牛来 _比特币
Worldcoin _比特币
Ethena _币种排行
Raydium _以太坊ETH价格
NFPrompt _比特币
JUST _加密货币行情
Pyth Network _比特币行情
比特币 _比特币行情
艾达币 _BTC行情
Artificial _BTC行情
达世币 _比特币行情
Aster _比特币行情
Prometeus _加密货币行情
牛来 _比特币
StraitsX USD _比特币
狗币 _币种排行
RWUSD _加密货币行情
Sui _加密货币行情
Pump.fun _比特币
TQQQB _加密货币行情
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Gram _BTC行情
SNXXB _加密货币行情
LayerZero _数字货币市值
Plasma _币种排行
Aster _币种排行
Reserve Rights _以太坊ETH价格
莱特币 _比特币行情
Plasma _BTC行情