StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 108 |
COINBCOINB
|
$136.71 | $139.67 | $129.81 | $212.59万 | — | 4.27% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 54 |
TSTTest
|
$0.01265 | $0.01566 | $0.01106 | $789.66万 | $1,284.23万 | 13.96% |
| 555 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $693.24万 | $3.77亿 | 3.39% |
| 471 |
SYNSynapse
|
$0.13702 | $0.14491 | $0.13641 | $24.16万 | $3,097.50万 | -0.73% |
| 101 |
RAYRaydium
|
$1.7487 | $1.81 | $1.65 | $246.07万 | $4.77亿 | 3.80% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 128 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $166.81万 | $4,129.84万 | -4.46% |
| 224 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.66 | $73.98万 | — | 10.86% |
| 679 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,560.75万 | -0.42% |
| 275 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | 0.06% |
| 148 |
MUBARAKMubarak
|
$0.0385 | $0.04055 | $0.03688 | $138.06万 | $3,977.05万 | -1.11% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,781.89万 | 0.07% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 645 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.67万 | $331.51万 | 3.06% |
| 649 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.009 | $8.48万 | $1,405.41万 | 1.22% |
| 161 |
TSMBTSMB
|
$391.78 | $394.57 | $371.18 | $119.20万 | — | 4.50% |
| 472 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.07万 | $86.32亿 | 0.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _币种排行
PAX Gold _BTC行情
MarsCoin _加密货币行情
BFUSD _BTC行情
Solana _加密货币行情
First Digital _以太坊ETH价格
Pepe _币种排行
Hyperliquid _BTC行情
达世币 _BTC行情
莱特币 _币种排行
以太经典 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _币种排行
达世币 _比特币
币安币 _币种排行
Official _比特币
SOXSB _比特币行情
NFPrompt _加密货币行情
币安币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
达世币 _币种排行
Initia _比特币
Uniswap _比特币行情
Polygon _比特币
JUST _数字货币市值
Sign _比特币行情
以太坊 _比特币行情
Prometeus _比特币行情
Sui _数字货币市值
SOXSB _BTC行情
Pepe _加密货币行情
USDC _币种排行
JUST _比特币行情
Near Protocol _比特币
Ethena _比特币