Stacks
STX · 美元计价
$0.3134
-2.12%
≈ ￥2.0684
(-$0.01)
更新于 2026-11-10 07:30:02
24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3202
24H 成交量$112.10万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 109 |
COINBCOINB
|
$136.7 | $139.67 | $129.81 | $215.43万 | — | 3.62% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.57万 | $1,284.23万 | 16.64% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 61 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $698.59万 | $3.77亿 | 2.43% |
| 470 |
SYNSynapse
|
$0.13757 | $0.14491 | $0.13641 | $24.36万 | $3,097.50万 | -1.02% |
| 101 |
RAYRaydium
|
$1.7559 | $1.81 | $1.65 | $246.93万 | $4.77亿 | 4.03% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 142 |
REDRedStone
|
$0.141 | $0.1585 | $0.1384 | $146.55万 | $4,129.84万 | -6.25% |
| 225 |
AGPUBAGPUB
|
$7.43 | $7.54 | $6.66 | $73.92万 | — | 10.07% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.84% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.81万 | $1.77亿 | -0.76% |
| 148 |
MUBARAKMubarak
|
$0.03851 | $0.04055 | $0.03688 | $137.99万 | $3,977.05万 | -2.01% |
| 622 |
MOVEMovement
|
$0.005617 | $0.005876 | $0.005525 | $10.92万 | $2,781.89万 | -0.28% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.81万 | $331.51万 | 2.33% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.009 | $8.52万 | $1,405.41万 | 0.33% |
| 161 |
TSMBTSMB
|
$391.27 | $394.57 | $371.18 | $119.90万 | — | 4.03% |
| 472 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.00万 | $86.32亿 | 0.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
艾达币 _比特币
Internet _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _比特币行情
比特币 _BTC行情
BMNRB _加密货币行情
PancakeSwap _比特币行情
SOXSB _比特币
Zama _加密货币行情
EUR _币种排行
Pepe _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _BTC行情
Polkadot _比特币
牛来 _BTC行情
艾达币 _加密货币行情
Pyth Network _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _比特币
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _比特币行情
Zilliqa _比特币行情
Chainlink _以太坊ETH价格
Sign _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _加密货币行情
Reserve Rights _比特币行情
PancakeSwap _币种排行
Sui _BTC行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
Sign _数字货币市值
StraitsX USD _比特币行情
Chainlink _数字货币市值
MarsCoin _BTC行情