SuperVerse
SUPER · 美元计价
$0.1667
-0.48%
≈ ￥1.1002
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1675
24H 成交量$62.02万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.70万 | $4.05亿 | -1.14% |
| 353 |
SYNSynapse
|
$0.1535 | $0.15839 | $0.1484 | $38.23万 | $3,359.78万 | -2.62% |
| 118 |
RAYRaydium
|
$1.5468 | $1.59 | $1.50 | $174.01万 | $4.15亿 | -2.09% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 284 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $51.51万 | $3,778.65万 | 0.80% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 685 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.09% |
| 340 |
GRTThe Graph
|
$0.01971 | $0.01997 | $0.01919 | $39.74万 | $1.87亿 | -0.51% |
| 129 |
MUBARAKMubarak
|
$0.03861 | $0.04365 | $0.03852 | $150.27万 | $4,239.82万 | -11.45% |
| 600 |
MOVEMovement
|
$0.00623 | $0.006283 | $0.005867 | $12.04万 | $2,792.81万 | 1.93% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 546 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.91% |
| 155 |
TSMBTSMB
|
$404.38 | $414.95 | $395.29 | $108.95万 | — | -2.32% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.56万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Ripple USD _币种排行
AMDB _BTC行情
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Ethena USDe _比特币
GOOGLB _BTC行情
BitTensor _加密货币行情
NFPrompt _比特币
CRWVB _BTC行情
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Ondo _数字货币市值
SOXLB _数字货币市值
Lisk _比特币行情
Holo _比特币
CRCLB _数字货币市值
Arbitrum _比特币
ZAMA _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _比特币
Morpho _比特币
AAPLB _比特币行情
Ethereum _以太坊ETH价格
1000CAT _数字货币市值
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
Quant _比特币行情
Aster _BTC行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Plasma _加密货币行情
Tether Gold _比特币行情
GOOGLB _币种排行
MSTRB _数字货币市值
Nomina _比特币行情
Avalanche _数字货币市值