THETA
THETA · 美元计价
$0.1381
-3.83%
≈ ￥0.91146
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1436
24H 成交量$38.29万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 109 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $156.30万 | — | -2.21% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 313 |
TSTTest
|
$0.01129 | $0.01207 | $0.01074 | $41.46万 | $1,084.77万 | -4.57% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $661.41万 | $3.67亿 | -2.91% |
| 499 |
SYNSynapse
|
$0.13898 | $0.14568 | $0.13329 | $18.78万 | $3,083.18万 | -2.12% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $206.38万 | $4.68亿 | -6.33% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 167 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $87.43万 | $4,298.73万 | 1.47% |
| 638 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $5.68万 | — | -1.03% |
| 641 |
QKCQuarkChain
|
$0.002136 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.73% |
| 253 |
GRTThe Graph
|
$0.01843 | $0.01897 | $0.01775 | $55.56万 | $1.76亿 | -2.74% |
| 229 |
MUBARAKMubarak
|
$0.03924 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.16% |
| 589 |
MOVEMovement
|
$0.005664 | $0.005898 | $0.00544 | $10.45万 | $2,664.13万 | -3.72% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 602 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.39% |
| 609 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$374.58 | $380.59 | $372.24 | $13.66万 | — | -0.88% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
相关站点
共 40 个
Zama _币种排行
USDC _比特币行情
Pepe _币种排行
SNXXB _币种排行
Solana _加密货币行情
USDC _数字货币市值
Hamster Kombat _比特币
Ethena _以太坊ETH价格
莱特币 _比特币行情
Aster _比特币
MarsCoin _币种排行
Hyperliquid _比特币
TONToken _比特币
Celestia _比特币行情
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
USDC _币种排行
Mitosis _比特币行情
艾达币 _数字货币市值
StraitsX USD _加密货币行情
Celo _加密货币行情
Solana _加密货币行情
Gitcoin _币种排行
Ether.fi _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _比特币
Gitcoin _比特币行情
Uniswap _比特币行情
Pepe _以太坊ETH价格
EUR _加密货币行情
TONToken _数字货币市值
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
MarsCoin _比特币行情
Act I : The _加密货币行情
Reserve Rights _数字货币市值
USDC _币种排行
Aerodrome _以太坊ETH价格