TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 09:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 463 |
COINBCOINB
|
$133.86 | $134.75 | $133.60 | $15.05万 | — | -0.48% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 329 |
TSTTest
|
$0.01182 | $0.01228 | $0.0117 | $30.31万 | $1,131.65万 | -3.75% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $349.11万 | $3.79亿 | -2.50% |
| 446 |
SYNSynapse
|
$0.14206 | $0.14828 | $0.13956 | $16.32万 | $3,174.90万 | -4.15% |
| 83 |
RAYRaydium
|
$1.8188 | $1.83 | $1.74 | $179.15万 | $4.73亿 | 1.15% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 367 |
REDRedStone
|
$0.1509 | $0.1526 | $0.1483 | $24.55万 | $4,204.97万 | -0.07% |
| 628 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.47万 | — | -0.88% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.00223 | $0.002182 | $4.94万 | $1,603.91万 | -0.09% |
| 387 |
GRTThe Graph
|
$0.01896 | $0.01939 | $0.01882 | $22.19万 | $1.84亿 | -1.66% |
| 132 |
MUBARAKMubarak
|
$0.04054 | $0.04312 | $0.03899 | $93.08万 | $4,001.63万 | -5.70% |
| 567 |
MOVEMovement
|
$0.005882 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.05% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 618 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.06万 | $338.45万 | -1.55% |
| 539 |
ARPAARPA Chain
|
$0.0095 | $0.00962 | $0.00936 | $9.87万 | $1,456.08万 | -0.73% |
| 613 |
TSMBTSMB
|
$378.11 | $379.63 | $376.65 | $4.37万 | — | -0.37% |
| 553 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.80万 | $87.92亿 | 0.00% |
相关站点
共 40 个
Polygon _比特币
RNDR _币种排行
Avalanche _币种排行
Act I : The _比特币行情
应用链 _比特币
Uniswap _以太坊ETH价格
BFUSD _比特币
Polymath _比特币行情
Quant _数字货币市值
达世币 _数字货币市值
NFPrompt _币种排行
Ondo _数字货币市值
币安币 _比特币
以太坊 _币种排行
EUR _以太坊ETH价格
Plasma _比特币行情
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polymath _BTC行情
Celestia _比特币
Vanar Chain _币种排行
Midnight _数字货币市值
BFUSD _数字货币市值
牛来 _币种排行
Hashflow _数字货币市值
达世币 _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _币种排行
NFPrompt _加密货币行情
Pyth Network _以太坊ETH价格
Meteora _BTC行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
First Digital _币种排行
Raydium _比特币
Internet _加密货币行情
Aave _BTC行情
Quant _比特币
恒星币 _币种排行