Usual
USUAL · 美元计价
$0.01049
5.96%
≈ ￥0.069234
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.01099
24H 最低$0.00982
今日开盘$0.0099
24H 成交量$140.31万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 127 |
COINBCOINB
|
$136.96 | $139.67 | $129.81 | $161.80万 | — | 3.44% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 52 |
TSTTest
|
$0.01263 | $0.01566 | $0.01122 | $804.11万 | $1,284.23万 | 11.28% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 62 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1372 | $676.41万 | $3.77亿 | 1.83% |
| 396 |
SYNSynapse
|
$0.13489 | $0.14491 | $0.1346 | $32.98万 | $3,097.50万 | -3.97% |
| 102 |
RAYRaydium
|
$1.7428 | $1.81 | $1.65 | $243.14万 | $4.77亿 | 1.99% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $158.09万 | $4,129.84万 | -6.04% |
| 224 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.66 | $73.65万 | — | 10.18% |
| 660 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002085 | $6.69万 | $1,560.75万 | -1.83% |
| 276 |
GRTThe Graph
|
$0.0182 | $0.01898 | $0.01789 | $56.08万 | $1.77亿 | -2.15% |
| 141 |
MUBARAKMubarak
|
$0.03876 | $0.04055 | $0.03688 | $142.36万 | $3,977.05万 | -1.82% |
| 625 |
MOVEMovement
|
$0.005609 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -1.80% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.62万 | $331.51万 | 2.09% |
| 647 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $8.46万 | $1,405.41万 | -0.54% |
| 158 |
TSMBTSMB
|
$389.97 | $394.57 | $371.18 | $120.30万 | — | 4.10% |
| 491 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.40万 | $86.32亿 | 0.01% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
恒星币 _比特币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
莱特币 _币种排行
Wrapped _加密货币行情
Tether Gold _加密货币行情
大零币 _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
AMDB _比特币
大零币 _比特币行情
Wrapped _BTC行情
TONToken _比特币
AMDB _数字货币市值
Aptos _BTC行情
Gram _币种排行
Pepe _比特币
Avalanche _BTC行情
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
Initia _币种排行
以太经典 _币种排行
Plasma _加密货币行情
Bubblemaps _数字货币市值
Filecoin _BTC行情
Zama _币种排行
Hedera _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
Meteora _比特币
Solana _比特币
Pudgy Penguins _BTC行情
Reserve Rights _加密货币行情
TQQQB _以太坊ETH价格