UVXYB
UVXYB · 美元计价
$19.16
7.34%
≈ ￥126.456
($1.31)
更新于 2026-11-03 23:15:01
24H 最高$20.15
24H 最低$17.61
今日开盘$17.85
24H 成交量$10.38万
流通市值—
24H 涨跌额($1.31)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 168 |
COINBCOINB
|
$145.35 | $145.59 | $135.74 | $94.59万 | — | 1.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
TSTTest
|
$0.0129 | $0.01294 | $0.01233 | $36.28万 | $1,200.28万 | -0.23% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1594 | $0.1526 | $586.40万 | $4.05亿 | -1.57% |
| 352 |
SYNSynapse
|
$0.15439 | $0.15819 | $0.1484 | $37.58万 | $3,359.78万 | -2.37% |
| 116 |
RAYRaydium
|
$1.5488 | $1.58 | $1.50 | $175.93万 | $4.15亿 | -1.89% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 382 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.61 | $34.21万 | — | -3.08% |
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 647 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.13万 | $346.64万 | -0.86% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.70% |
| 165 |
TSMBTSMB
|
$405.43 | $412.01 | $395.29 | $98.96万 | — | -0.82% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
相关站点
共 40 个
EUR _币种排行
Aptos _比特币
牛来 _币种排行
BNB _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _比特币行情
EUR _数字货币市值
Hedera _BTC行情
Official _加密货币行情
United Stables _加密货币行情
Sui _比特币
SOXLB _币种排行
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _比特币行情
Caldera _以太坊ETH价格
INTWB _币种排行
BNB _以太坊ETH价格
Artificial _BTC行情
Cardano _比特币
MegaETH _以太坊ETH价格
BNB _比特币行情
Lisk _加密货币行情
THORChain _币种排行
Pudgy Penguins _数字货币市值
Holo _比特币行情
Chainlink _加密货币行情
Sui _比特币
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _比特币行情
First Digital _比特币行情
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _加密货币行情
Cosmos _比特币
TQQQB _BTC行情
Pump.fun _币种排行
AMDB _加密货币行情