Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 593 |
COINBCOINB
|
$134.1 | $134.41 | $133.46 | $6.22万 | — | -0.02% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 381 |
TSTTest
|
$0.01155 | $0.01207 | $0.01142 | $24.66万 | $1,084.77万 | -2.61% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.27万 | $3.67亿 | -1.45% |
| 498 |
SYNSynapse
|
$0.14161 | $0.14568 | $0.13956 | $12.79万 | $3,083.18万 | -0.57% |
| 107 |
RAYRaydium
|
$1.7453 | $1.83 | $1.73 | $122.67万 | $4.68亿 | -1.98% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.51万 | $4,298.73万 | 2.14% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.74% |
| 615 |
QKCQuarkChain
|
$0.002169 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -1.68% |
| 341 |
GRTThe Graph
|
$0.01869 | $0.01917 | $0.01829 | $28.80万 | $1.76亿 | -2.50% |
| 263 |
MUBARAKMubarak
|
$0.03986 | $0.04139 | $0.03974 | $42.24万 | $3,984.62万 | -0.55% |
| 594 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 576 |
ARPAARPA Chain
|
$0.00931 | $0.00954 | $0.0092 | $8.11万 | $1,400.85万 | -2.21% |
| 618 |
TSMBTSMB
|
$379.06 | $380.59 | $377.12 | $4.00万 | — | 0.36% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.51万 | $88.36亿 | 0.00% |
相关站点
共 40 个
Artificial _比特币
Hashflow _数字货币市值
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Pepe _比特币
Avalanche _币种排行
Shiba Inu _以太坊ETH价格
Near Protocol _比特币
Aptos _币种排行
Meteora _BTC行情
Bubblemaps _数字货币市值
Hashflow _比特币行情
比特现金 _数字货币市值
RNDR _比特币
Vanar Chain _比特币
Pepe _加密货币行情
Aptos _比特币
COCOS _以太坊ETH价格
Wrapped _加密货币行情
艾达币 _比特币行情
币安币 _BTC行情
CyberConnect _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Polygon _加密货币行情
达世币 _数字货币市值
Aave _比特币行情
QQQB _比特币
Shiba Inu _币种排行
Gitcoin _BTC行情
Near Protocol _BTC行情
Shiba Inu _以太坊ETH价格
NFPrompt _比特币
Holo _比特币
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _BTC行情
Aave _比特币