VSTB
VSTB · 美元计价
$121.43
-13.73%
≈ ￥801.438
(-$19.33)
更新于 2026-11-05 06:30:01
24H 最高$141.25
24H 最低$117.58
今日开盘$140.76
24H 成交量$22.24万
流通市值—
24H 涨跌额(-$19.33)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 154 |
COINBCOINB
|
$152.35 | $153.32 | $139.41 | $137.06万 | — | 4.06% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 346 |
AGPUBAGPUB
|
$7.57 | $8.06 | $7.26 | $44.02万 | — | -2.45% |
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $292.36万 | $4,205.71万 | 6.03% |
| 620 |
MOVEMovement
|
$0.006182 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 0.95% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.67万 | $351.27万 | 1.73% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 1.31% |
| 171 |
TSMBTSMB
|
$397.22 | $412.44 | $392.31 | $112.74万 | — | -3.29% |
| 396 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.92万 | $95.84亿 | -0.01% |
相关站点
共 40 个
TQQQB _数字货币市值
莱特币 _BTC行情
Bittensor _数字货币市值
Holo _加密货币行情
Internet _比特币
Huma Finance _比特币
AAPLB _数字货币市值
应用链 _币种排行
QQQB _以太坊ETH价格
以太坊 _加密货币行情
币安币 _BTC行情
Aave _比特币行情
大零币 _BTC行情
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _币种排行
TQQQB _币种排行
Artificial _BTC行情
MarsCoin _币种排行
PancakeSwap _BTC行情
BABAB _数字货币市值
SNXXB _BTC行情
Gram _加密货币行情
KORUB _以太坊ETH价格
Starknet _币种排行
Hedera _数字货币市值
Bubblemaps _加密货币行情
Stacks _数字货币市值
Ondo _比特币行情
Bittensor _币种排行
大零币 _币种排行
Near Protocol _BTC行情
牛来 _加密货币行情
World Liberty _加密货币行情
World Liberty _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _BTC行情
Uniswap _比特币
Plasma _比特币行情