Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 22:15:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 120 |
COINBCOINB
|
$119.42 | $122.39 | $113.48 | $237.30万 | — | -2.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 147 |
TSTTest
|
$0.01046 | $0.01133 | $0.0098 | $164.18万 | $1,040.73万 | -7.60% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 287 |
SYNSynapse
|
$0.11845 | $0.1195 | $0.1044 | $52.36万 | $2,413.84万 | 4.93% |
| 82 |
RAYRaydium
|
$1.4031 | $1.45 | $1.30 | $409.84万 | $3.79亿 | -2.29% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 251 |
REDRedStone
|
$0.1133 | $0.1169 | $0.1053 | $64.22万 | $3,203.21万 | -3.08% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.93万 | — | -0.37% |
| 529 |
QKCQuarkChain
|
$0.001944 | $0.002047 | $0.001888 | $13.72万 | $1,440.96万 | -4.94% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $107.56万 | $1.59亿 | -0.24% |
| 122 |
MUBARAKMubarak
|
$0.02902 | $0.03198 | $0.02784 | $222.92万 | $2,988.46万 | -9.03% |
| 413 |
MOVEMovement
|
$0.00485 | $0.00507 | $0.004648 | $30.16万 | $2,409.95万 | -3.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.28万 | $295.86万 | -0.74% |
| 486 |
ARPAARPA Chain
|
$0.00815 | $0.00841 | $0.00773 | $20.44万 | $1,256.69万 | -2.86% |
| 377 |
TSMBTSMB
|
$391.4 | $394.11 | $388.62 | $35.05万 | — | -0.55% |
| 326 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.13万 | $85.39亿 | 0.02% |