Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 21:55:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $43.18万 | — | 0.76% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.88万 | $1,268.56万 | -0.37% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 37 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $652.25万 | $4.23亿 | 1.24% |
| 290 |
SYNSynapse
|
$0.15961 | $0.16091 | $0.1547 | $45.11万 | $3,420.87万 | -0.80% |
| 152 |
RAYRaydium
|
$1.6024 | $1.66 | $1.60 | $105.95万 | $4.36亿 | -2.83% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1328 | $343.20万 | $3,822.58万 | 2.26% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 593 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.62% |
| 408 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.82万 | $1.93亿 | -1.12% |
| 138 |
MUBARAKMubarak
|
$0.04668 | $0.0472 | $0.04474 | $117.77万 | $4,698.74万 | 2.80% |
| 529 |
MOVEMovement
|
$0.006332 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | 0.78% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.45% |
| 284 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.96% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Caldera _币种排行
Starknet _比特币
Arbitrum _比特币
Pepe _比特币行情
Kite _以太坊ETH价格
Celo _数字货币市值
Renzo _币种排行
Hashflow _数字货币市值
CoW Protocol _BTC行情
Artificial _以太坊ETH价格
Lisk _数字货币市值
Aptos _比特币
Ethena _数字货币市值
Uniswap _BTC行情
Sophon _比特币行情
LayerZero _比特币行情
First Digital _BTC行情
RWUSD _币种排行
Sophon _BTC行情
Celo _BTC行情
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Panther _比特币
First Digital _BTC行情
Eigenlayer _以太坊ETH价格
Artificial _加密货币行情
MSTRB _比特币行情
Origin _比特币
MSTRB _数字货币市值
Ethereum _比特币行情
COTI _比特币
Celestia _以太坊ETH价格
MARSCOIN _比特币
XRP _BTC行情
Eigenlayer _币种排行
Uniswap _数字货币市值
Artificial _比特币行情
Starknet _币种排行
Ondo _币种排行
Ondo _币种排行