NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 121 |
COINBCOINB
|
$119.72 | $124.12 | $113.48 | $234.74万 | — | -3.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 145 |
TSTTest
|
$0.0106 | $0.01159 | $0.0098 | $167.62万 | $1,040.73万 | -7.91% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,183.02万 | $3.46亿 | -3.80% |
| 322 |
SYNSynapse
|
$0.11524 | $0.11787 | $0.1044 | $46.87万 | $2,413.84万 | 1.01% |
| 87 |
RAYRaydium
|
$1.415 | $1.46 | $1.30 | $393.66万 | $3.79亿 | -2.31% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 267 |
REDRedStone
|
$0.1122 | $0.1186 | $0.1053 | $61.33万 | $3,203.21万 | -4.67% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.21% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01729 | $0.01556 | $108.95万 | $1.59亿 | -3.36% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03282 | $0.02784 | $193.26万 | $2,988.46万 | -12.81% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.99万 | $2,409.95万 | -5.62% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.46万 | $295.86万 | -1.72% |
| 459 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $25.07万 | $1,256.69万 | -4.55% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.20万 | — | -0.55% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |