Verge
XVG · 美元计价
$0.001992
-2.78%
≈ ￥0.013147
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.002062
24H 最低$0.001976
今日开盘$0.002049
24H 成交量$14.87万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 371 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $25.97万 | $1,084.77万 | -3.52% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1451 | $0.1402 | $381.07万 | $3.67亿 | -1.65% |
| 503 |
SYNSynapse
|
$0.14131 | $0.14568 | $0.13956 | $12.47万 | $3,083.18万 | -0.97% |
| 102 |
RAYRaydium
|
$1.7501 | $1.83 | $1.73 | $128.14万 | $4.68亿 | -2.34% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 199 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1483 | $57.98万 | $4,298.73万 | 1.81% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.35万 | — | 0.89% |
| 615 |
QKCQuarkChain
|
$0.00216 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -2.70% |
| 340 |
GRTThe Graph
|
$0.01866 | $0.01919 | $0.01829 | $29.24万 | $1.76亿 | -2.76% |
| 260 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03974 | $43.19万 | $3,984.62万 | -0.25% |
| 598 |
MOVEMovement
|
$0.005737 | $0.005907 | $0.0057 | $6.09万 | $2,664.13万 | -2.57% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 586 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -2.01% |
| 576 |
ARPAARPA Chain
|
$0.00929 | $0.00956 | $0.0092 | $8.20万 | $1,400.85万 | -2.82% |
| 622 |
TSMBTSMB
|
$379.6 | $380.59 | $377.12 | $3.66万 | — | 0.53% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.45万 | $88.36亿 | 0.00% |
相关站点
共 40 个
达世币 _数字货币市值
USDC _数字货币市值
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _币种排行
USDC _以太坊ETH价格
Avalanche _比特币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币行情
Shiba Inu _BTC行情
Aster _加密货币行情
Hamster Kombat _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _加密货币行情
Shiba Inu _BTC行情
CyberConnect _比特币行情
Avalanche _以太坊ETH价格
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
Aave _币种排行
TONToken _币种排行
PAX Gold _BTC行情
Chainlink _BTC行情
RWUSD _加密货币行情
Holo _比特币行情
Pump.fun _币种排行
应用链 _数字货币市值
Caldera _比特币行情
USDC _数字货币市值
Ethena _BTC行情
恒星币 _数字货币市值
Wrapped _比特币行情
Mitosis _加密货币行情
Pump.fun _比特币行情
Meteora _比特币行情
ONEchain _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _数字货币市值