ZMB
ZMB · 美元计价
$90.28
0.17%
≈ ￥595.848
($0.15)
更新于 2026-11-09 21:00:04
24H 最高$91.30
24H 最低$89.56
今日开盘$90.13
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
COINBCOINB
|
$133.25 | $134.41 | $129.08 | $258.03万 | — | -0.62% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 121 |
TSTTest
|
$0.01379 | $0.01467 | $0.01074 | $174.65万 | $1,084.77万 | 17.76% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 46 |
FETArtificial Superintelligence A
|
$0.144 | $0.1446 | $0.1344 | $876.73万 | $3.67亿 | 0.56% |
| 505 |
SYNSynapse
|
$0.14135 | $0.14396 | $0.13329 | $22.66万 | $3,083.18万 | -1.20% |
| 96 |
RAYRaydium
|
$1.7677 | $1.79 | $1.64 | $262.09万 | $4.68亿 | -0.69% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 155 |
REDRedStone
|
$0.1568 | $0.1576 | $0.1465 | $122.25万 | $4,298.73万 | 2.69% |
| 267 |
AGPUBAGPUB
|
$7.08 | $7.17 | $6.57 | $61.42万 | — | 4.27% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.86万 | $1,579.52万 | -2.11% |
| 239 |
GRTThe Graph
|
$0.01854 | $0.0188 | $0.01775 | $69.88万 | $1.76亿 | -0.70% |
| 183 |
MUBARAKMubarak
|
$0.03776 | $0.04074 | $0.03688 | $95.00万 | $3,984.62万 | -6.60% |
| 633 |
MOVEMovement
|
$0.005804 | $0.005821 | $0.00544 | $10.30万 | $2,664.13万 | 0.33% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.89万 | $327.09万 | 1.86% |
| 644 |
ARPAARPA Chain
|
$0.00933 | $0.00942 | $0.00893 | $9.38万 | $1,400.85万 | -0.64% |
| 174 |
TSMBTSMB
|
$382.44 | $387.51 | $371.18 | $101.91万 | — | 0.71% |
| 494 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.93万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Render _比特币行情
BitTensor _以太坊ETH价格
比特币 _比特币行情
Render _比特币
恒星币 _币种排行
Holo _BTC行情
Celo _以太坊ETH价格
EUR _币种排行
Quant _以太坊ETH价格
Bubblemaps _币种排行
TONToken _以太坊ETH价格
QQQB _比特币行情
Raydium _BTC行情
LayerZero _加密货币行情
币安币 _比特币
Hyperliquid _加密货币行情
Wrapped _比特币行情
Zilliqa _BTC行情
DRAMB _数字货币市值
Shiba Inu _比特币
Caldera _数字货币市值
SNXXB _以太坊ETH价格
COINB _数字货币市值
LayerZero _比特币行情
比特现金 _比特币
牛来 _加密货币行情
EUR _比特币
Aster _比特币
PAX Gold _数字货币市值
Ripple USD _币种排行
MarsCoin _比特币行情
Zilliqa _比特币行情
Aster _数字货币市值
SNXXB _数字货币市值
Celo _数字货币市值
Initia _以太坊ETH价格
波场 _币种排行
Bubblemaps _加密货币行情
LayerZero _比特币
Huma Finance _币种排行